Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025
Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for October 30, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX44/X5 - 2025-11-05
19.1080
VX45/X5 - 2025-11-12
19.1080*
VX/X5 - 2025-11-19
19.1080
VX47/X5 - 2025-11-26
19.1080
VX48/Z5 - 2025-12-03
19.1080
VX49/Z5 - 2025-12-10
19.1080
VX/Z5 - 2025-12-17
19.9203
VX/F6 - 2026-01-21
20.9412
VX/G6 - 2026-02-18
21.4000
VX/H6 - 2026-03-18
21.6785
VX/J6 - 2026-04-15
21.9455
VX/K6 - 2026-05-19
22.0742
VX/M6 - 2026-06-17
22.1140
VX/N6 - 2026-07-22
22.0750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X5 - 2025-11-19
19.1080
VXM/Z5 - 2025-12-17
19.9203
VXM/F6 - 2026-01-21
20.9412
VXM/G6 - 2026-02-18
21.4000
VXM/H6 - 2026-03-18
21.6785
VXM/J6 - 2026-04-15
21.9455
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X5 - 2025-11-21
137.5000
VA/Z5 - 2025-12-19
329.7500
VA/F6 - 2026-01-16
238.2500
VA/G6 - 2026-02-20
314.7500
VA/H6 - 2026-03-20
401.7500
VA/J6 - 2026-04-17
466.7500
VA/M6 - 2026-06-18
443.2500
VA/Z6 - 2026-12-18
446.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z5 - 2025-12-01
177.5600
IBHY/H6 - 2026-03-02
178.9600
IBHY/M6 - 2026-06-01
178.9600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z5 - 2025-12-01
146.7300
IBIG/H6 - 2026-03-02
148.0050
IBIG/M6 - 2026-06-01
148.0050
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z5 - 2025-12-01
156.9200
IEMD/H6 - 2026-03-02
158.1150
IEMD/M6 - 2026-06-01
158.1150
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/V5 - 2025-10-31
10,654.7500
XBTF/X5 - 2025-11-28
10,680.7500
XBTF/Z5 - 2025-12-31
10,680.7500*
XBTF/F6 - 2026-01-30
10,680.7500*
XBTF/G6 - 2026-02-27
10,680.7500*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/V5 - 2025-10-31
106,427.0000
FBT/X5 - 2025-11-28
106,937.0000
FBT/Z5 - 2025-12-26
108,703.0000
FBT/H6 - 2026-03-27
110,710.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/V5 - 2025-10-31
3,692.0000
FET/X5 - 2025-11-28
3,712.4000
FET/Z5 - 2025-12-26
3,778.8000
FET/H6 - 2026-03-27
3,859.5000
Futures Prices for October 29, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX43/V5 - 2025-10-29
16.5300
VX44/X5 - 2025-11-05
16.7500
VX45/X5 - 2025-11-12
18.9367*
VX/X5 - 2025-11-19
18.9367
VX47/X5 - 2025-11-26
18.9367
VX48/Z5 - 2025-12-03
18.9367
VX/Z5 - 2025-12-17
19.6877
VX/F6 - 2026-01-21
20.7089
VX/G6 - 2026-02-18
21.2000
VX/H6 - 2026-03-18
21.5053
VX/J6 - 2026-04-15
21.8000
VX/K6 - 2026-05-19
21.9250
VX/M6 - 2026-06-17
21.9750
VX/N6 - 2026-07-22
21.9750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X5 - 2025-11-19
18.9367
VXM/Z5 - 2025-12-17
19.6877
VXM/F6 - 2026-01-21
20.7089
VXM/G6 - 2026-02-18
21.2000
VXM/H6 - 2026-03-18
21.5053
VXM/J6 - 2026-04-15
21.8000
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X5 - 2025-11-21
137.7500
VA/Z5 - 2025-12-19
329.0000
VA/F6 - 2026-01-16
232.5000
VA/G6 - 2026-02-20
311.5000
VA/H6 - 2026-03-20
402.2500
VA/J6 - 2026-04-17
466.7500
VA/M6 - 2026-06-18
441.7500
VA/Z6 - 2026-12-18
449.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z5 - 2025-12-01
177.9050
IBHY/H6 - 2026-03-02
179.3050
IBHY/M6 - 2026-06-01
179.3050
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z5 - 2025-12-01
147.4950
IBIG/H6 - 2026-03-02
148.7700
IBIG/M6 - 2026-06-01
148.7700
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z5 - 2025-12-01
157.1700
IEMD/H6 - 2026-03-02
158.3600
IEMD/M6 - 2026-06-01
158.3600
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/V5 - 2025-10-31
11,067.1000
XBTF/X5 - 2025-11-28
11,120.5000
XBTF/Z5 - 2025-12-31
11,120.5000*
XBTF/F6 - 2026-01-30
11,120.5000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/V5 - 2025-10-31
110,634.0000
FBT/X5 - 2025-11-28
111,158.0000
FBT/Z5 - 2025-12-26
112,849.0000
FBT/H6 - 2026-03-27
114,856.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/V5 - 2025-10-31
3,905.7000
FET/X5 - 2025-11-28
3,926.1000
FET/Z5 - 2025-12-26
3,992.5000
FET/H6 - 2026-03-27
4,073.2000
