Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 267,100
Orders: 18,968

This list was last updated 2025-11-01 09:10:53 EDT.

Symbol	Volume	Matched	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
IEMG	4,900	4,900	0	0.00	0	0.00	68.37
MITT	4,400	4,400	100	6.96	200	6.98	6.96
CVU	4,300	4,300	100	2.44	200	2.51	2.44
HIBS	4,300	4,300	0	0.00	0	0.00	5.46
EXK	4,200	4,200	0	0.00	0	0.00	8.12
DFUS	4,100	4,100	0	0.00	0	0.00	74.12
EEM	4,100	4,100	0	0.00	0	0.00	55.34
SPY	4,100	4,100	200	682.09	200	682.11	682.10
FRO	4,000	4,000	200	25.05	200	25.10	25.09
PFE	4,000	4,000	200	24.58	100	24.59	24.59
D	3,900	3,900	200	58.62	200	58.64	58.63
GOVT	3,900	3,900	200	23.13	200	23.30	23.17
IDV	3,900	3,900	200	37.28	200	37.40	37.41
UNG	3,900	3,900	0	0.00	0	0.00	13.28
USB	3,900	3,900	0	0.00	0	0.00	46.65
VXX	3,900	3,900	0	0.00	0	0.00	33.94
CBL	3,800	3,800	200	29.46	100	29.49	29.46
DSS	3,800	3,800	0	0.00	0	0.00	1.11
GLW	3,800	3,800	100	89.00	200	89.02	89.00
LNG	3,800	3,800	200	211.94	100	212.01	212.01
NEE	3,800	3,800	100	81.41	200	81.47	81.41
SID	3,800	3,800	0	0.00	0	0.00	1.71
WELL	3,800	3,800	0	0.00	0	0.00	181.01
ATI	3,700	3,700	200	98.91	200	98.92	98.93
IWM	3,700	3,700	200	246.17	100	246.22	246.22
PGR	3,700	3,700	0	0.00	0	0.00	206.12
UVXY	3,700	3,700	0	0.00	0	0.00	10.49
XLF	3,700	3,700	200	52.28	200	52.29	52.31
EMX	3,600	3,600	0	0.00	0	0.00	4.00
ORCL	3,600	3,600	100	262.50	200	262.53	262.52
QSR	3,600	3,600	0	0.00	0	0.00	65.66
VLO	3,600	3,600	0	0.00	200	169.57	169.54
XOP	3,600	3,600	200	126.74	100	126.76	126.76
ACU	3,500	3,500	100	36.11	200	37.91	36.11
CBOE	3,500	3,500	200	233.36	200	245.59	245.65
RTX	3,500	3,500	200	178.41	200	178.43	178.42
BBJP	3,400	3,400	400	68.76	200	68.87	68.92
BBEU	3,300	3,300	0	0.00	0	0.00	70.14
NEWP	3,300	3,300	200	2.25	200	2.34	2.23
NIO	3,300	3,300	200	7.10	100	7.17	7.17
TTI	3,300	3,300	200	7.04	100	7.07	7.07
IEFA	3,200	3,200	200	88.01	200	88.02	88.01
OHI	3,200	3,200	100	39.29	100	41.27	41.27
VOD	3,200	3,200	200	12.01	200	12.03	12.01
AA	3,100	3,100	100	36.75	200	36.77	36.75
F	3,100	3,100	200	13.13	100	13.14	13.14
ALK	3,000	3,000	0	0.00	0	0.00	41.63
BIL	3,000	3,000	0	0.00	0	0.00	91.50
META	3,000	3,000	200	648.27	200	648.44	648.34
MLCO	3,000	3,000	200	8.14	200	8.23	8.13
RICK	3,000	3,000	0	0.00	0	0.00	24.94
RUN	3,000	3,000	0	0.00	0	0.00	20.75
AAPL	2,900	2,900	200	270.26	200	270.43	256.85
EMB	2,900	2,900	200	91.44	200	96.19	96.19
KOLD	2,900	2,900	0	0.00	0	0.00	32.25
ON	2,900	2,900	200	50.14	200	50.15	50.17
TDOC	2,900	2,900	0	0.00	0	0.00	8.49
AADR	2,800	2,800	0	0.00	0	0.00	84.76
BILI	2,800	2,800	200	30.19	200	30.28	30.28
COCP	2,800	2,800	100	1.12	100	1.14	1.14
CZR	2,800	2,800	200	20.19	200	20.20	20.11
SHV	2,800	2,800	0	0.00	0	0.00	110.06
ATHE	2,700	2,700	200	4.20	100	4.21	4.21
CAKE	2,700	2,700	100	49.69	200	49.70	49.69
CNP	2,700	2,700	0	0.00	0	0.00	38.39
IXUS	2,700	2,700	200	83.94	200	83.96	83.91
PSC	2,700	2,700	200	53.68	200	56.43	56.52
CLOV	2,600	2,600	0	0.00	0	0.00	3.51
IGSB	2,600	2,600	200	52.77	200	52.86	52.80
KHC	2,500	2,500	200	24.67	200	24.70	24.71
ALT	2,400	2,400	200	3.85	200	4.14	4.00
SEB	2,400	2,400	0	0.00	0	0.00	3,370.05
AAL	2,300	2,300	0	0.00	0	0.00	13.12
GOOGL	2,300	2,300	0	0.00	0	0.00	281.09
NFLX	2,300	2,300	0	0.00	0	0.00	1,118.95
QQQ	2,300	2,300	0	0.00	0	0.00	628.99
WEN	2,300	2,300	200	8.59	200	8.62	8.53
DVAX	2,200	2,200	200	10.21	200	10.22	10.29
PHUN	2,200	2,200	0	0.00	0	0.00	2.61
FOLD	2,000	2,000	200	8.94	200	9.03	9.12
EXC	1,800	1,800	200	43.81	100	46.13	46.13
ASMB	1,600	1,600	200	31.05	200	31.06	31.06
XBIT	1,500	1,500	200	2.33	200	2.35	2.28