Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,734.61 | 46,802.15 | 46,490.06 | +144.20 | +0.31% | ||
| 6,738.44 | 6,749.53 | 6,700.14 | +39.04 | +0.58% | ||
| 22,941.80 | 22,983.46 | 22,732.18 | +201.40 | +0.89% | ||
| 2,482.66 | 2,488.35 | 2,457.33 | +31.11 | +1.27% | ||
| 17.30 | 19.35 | 17.08 | -1.30 | -6.99% | ||
| 30,186.28 | 30,266.54 | 30,094.92 | +203.30 | +0.68% | ||
| 145,721 | 146,358 | 144,881 | +848 | +0.59% | ||
| 61,511.95 | 61,643.03 | 60,983.56 | +203.75 | +0.33% | ||
| 4,343.86 | 4,345.55 | 4,342.78 | +0.28 | +0.01% | ||
| 24,207.79 | 24,222.84 | 24,035.21 | +56.66 | +0.23% |
| Aa Aa A | 29.30 | +56.28% | 45.79 | Good | Good | Good | Excellent | Buy | 4.74 | 5.04 | 109.18B | 0.34 |
| Aaaaaaaaa | 150.08 | +41.75% | 212.74 | Great | Great | Fair | Excellent | Buy | 14.51 | 7.96 | 21.5B | -0.03 |
| Aaaaaaaaaa | 305.07 | +40.24% | 427.83 | Great | Good | Fair | Excellent | Buy | 16.79 | 8.28 | 81.9B | 0.10 |
| Aaaaaaa Aaa Aaa | 24.67 | +31.42% | 32.42 | Good | Good | Fair | Great | Buy | 13.20 | 7.70 | 140.38B | 7.01 |
| Aaaaaaa A Aa Aa | 354.12 | +28.52% | 455.12 | Good | Great | Great | Excellent | Buy | 21.95 | 16.94 | 143.75B | 0.19 |
| Aaa Aaaaaa Aaaaa | 87.18 | +28.42% | 111.96 | Great | Great | Good | Excellent | Buy | 13.58 | 8.81 | 215.61B | 3.15 |
| Aaaaa | 68.03 | +26.94% | 86.36 | Good | Great | Fair | Excellent | Buy | 13.83 | 8.97 | 32.58B | 0.09 |
| Aaaaaaaaaaaaaa | 74.61 | +24.47% | 92.87 | Fair | Good | Fair | Great | Buy | 25.71 | 12.72 | 10.65B | 0.02 |
| Aaa Aaaaaa | 51.76 | +22.87% | 63.60 | Fair | Weak | Fair | Fair | Buy | 13.45 | 0.00 | 381.42B | 0.12 |
| Aa Aaa Aaa | 249.81 | +20.70% | 301.52 | Good | Good | Fair | Excellent | Buy | 20.44 | 12.66 | 150.19B | 0.10 |
Upcoming Key Economic Events | |||||||
HCOB France Manufacturing PMI (Oct) Cons: 48.2 Prev.: 48.2 | |||||||
HCOB France Services PMI (Oct) Cons: 48.7 Prev.: 48.5 | |||||||
HCOB Germany Manufacturing PMI (Oct) Cons: 49.5 Prev.: 49.5 | |||||||
HCOB Germany Services PMI (Oct) Cons: 51.1 Prev.: 51.5 | |||||||
Recently Released Key Economic Events | |||||||
Retail Sales (MoM) (Sep) Act: 0.50% Cons: -0.20% Prev.: 0.60% | |||||||
Retail Sales (YoY) (Sep) Act: 1.50% Cons: 0.60% Prev.: 0.70% | |||||||
Core Retail Sales (MoM) (Sep) Act: 0.60% Prev.: 1.00% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,734.61 | +144.20 | +0.31% | ||
S&P 500derived | 6,738.44 | +39.04 | +0.58% | |
DAXderived | 24,207.79 | +56.66 | +0.23% | |
| 30,186.28 | +203.30 | +0.68% | ||
Nikkei 225derived | 49,317.50 | +675.89 | +1.39% | |
| 9,019.00 | -13.80 | -0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,006.00 | +0.18% | ||
| Dec 25 | 6,794.25 | +0.28% | ||
| Dec 25 | 25,362.00 | +0.43% | ||
S&P 500 VIXderived | Dec 25 | 18.67 | -4.85% | |
DAXderived | Dec 25 | 24,383.5 | +0.30% | |
Nikkei 225derived | Dec 25 | 49,332.5 | +0.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 25 | 4,111.75 | -0.82% | |
Crude Oil WTIderived | Dec 25 | 61.42 | -0.60% | |
Silverderived | Dec 25 | 48.075 | -1.29% | |
Natural Gasderived | Nov 25 | 3.332 | +1.18% | |
US Soybeansderived | Nov 25 | 1,042.88 | -0.11% | |
US Wheatderived | Dec 25 | 512.88 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.98 | +1.27 | +1.11% | ||
| 171.90 | +6.04 | +3.64% | ||
| 448.98 | +10.01 | +2.28% | ||
| 734.00 | +0.59 | +0.08% | ||
| 253.08 | +1.39 | +0.55% | ||
| 259.58 | +1.13 | +0.44% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.42 | -0.06% | ||
| Dec 25 | 118.66 | -0.16% | ||
UK Giltderived | Dec 25 | 93.55 | +0.01% | |
Euro Bundderived | Dec 25 | 129.94 | +0.03% | |
Euro BTPderived | Dec 25 | 121.60 | +0.02% | |
Japan Govt. Bondderived | Dec 25 | 136.10 | +0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 671.76 | +3.96 | +0.59% | ||
| 610.58 | +5.09 | +0.84% | ||
| 91.43 | -0.63 | -0.68% | ||
| 30.47 | +0.44 | +1.47% | ||
| 14.40 | -0.39 | -2.64% | ||
| 107.22 | +2.62 | +2.50% |