Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.2275	0.0300	4.2325	4.1850	4.1975	181051	CBOT	10/22/25 11:47 AM
Electronic Soybeans		Nov '25	10.3525	0.0450	10.3800	10.2750	10.3000	173746	CBOT	10/22/25 11:47 AM
Electronic Wheat		Dec '25	5.0375	0.0350	5.0550	4.9825	5.0175	41036	CBOT	10/22/25 11:47 AM
Electronic Soybean Meal		Dec '25	289.7	2.8	290.1	285.4	286.2	97711	CBOT	10/22/25 11:47 AM
Electronic Live Cattle		Oct '25	241.325	-2.350	244.450	241.000	243.650	865	CME	10/22/25 11:47 AM
Electronic Feeder Cattle		Oct '25	367.075	-5.850	372.850	367.075	372.425	1179	CME	10/22/25 11:47 AM
Electronic Lean Hogs		Dec '25	82.700	-0.575	83.125	82.425	82.925	26028	CME	10/22/25 11:47 AM
Electyronic Milk Class III		Oct '25	16.91	-0.07	16.98	16.91	16.95	46	CME	10/22/25 11:45 AM
Electronic Rough Rice		Nov '25	10.265	-0.205	10.500	10.265	10.425	969	CBOT	10/22/25 11:47 AM
Electronic Cotton #2		Dec '25							ICEFU